Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
15,750 |
15,700 |
15,850 |
15,700 |
18.829 |
| 26/09/2024 |
15,750 |
15,750 |
15,900 |
15,700 |
48.365 |
| 25/09/2024 |
15,750 |
15,850 |
15,920 |
15,650 |
35.843 |
| 24/09/2024 |
15,750 |
15,750 |
16,180 |
15,500 |
418.132 |
| 23/09/2024 |
11,000 |
11,750 |
11,750 |
11,000 |
3.368 |
| 20/09/2024 |
11,750 |
10,850 |
11,750 |
10,850 |
21.478 |
| 19/09/2024 |
10,880 |
10,620 |
11,390 |
10,620 |
460 |
| 18/09/2024 |
10,430 |
10,800 |
10,840 |
10,430 |
1.726 |
| 17/09/2024 |
11,566 |
11,566 |
11,566 |
11,566 |
164 |
| 16/09/2024 |
11,566 |
10,760 |
11,840 |
10,760 |
13.089 |
| 13/09/2024 |
10,760 |
10,760 |
10,760 |
10,760 |
166 |
| 12/09/2024 |
10,760 |
10,640 |
10,890 |
10,640 |
3.363 |
| 11/09/2024 |
10,640 |
10,640 |
10,640 |
10,640 |
225 |
| 10/09/2024 |
10,500 |
10,500 |
10,500 |
10,500 |
406 |
| 09/09/2024 |
10,350 |
10,350 |
10,350 |
10,350 |
281 |
| 06/09/2024 |
10,450 |
10,450 |
10,450 |
10,450 |
59 |
| 05/09/2024 |
10,450 |
10,450 |
10,450 |
10,450 |
105 |
| 04/09/2024 |
10,450 |
10,450 |
10,450 |
10,450 |
116 |
| 03/09/2024 |
10,540 |
10,540 |
10,540 |
10,540 |
125 |
| 30/08/2024 |
10,450 |
10,450 |
10,450 |
10,450 |
191 |
| 29/08/2024 |
10,450 |
10,450 |
10,450 |
10,450 |
250 |